Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.10 | +14.29% | 16 | 319 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 146 |
| 0.78 | +0.08 | +11.43% | 6 | 56 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 132 |
| 0.75 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.08 | 0.00 | - | 11 | 22 |
| 0.75 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 31 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 20 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 21 |
| 1.01 | +0.11 | +12.22% | 2 | 1,061 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 109 |
| 0.90 | 0.00 | - | 1 | 66 | 2024-11-15 | 0.33 | -0.11 | -25.00% | 139 | 124 |
| 1.10 | 0.00 | - | 2 | 540 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 205 |
| 1.34 | 0.00 | - | 1 | 54 | 2026-01-16 | 0.70 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.