Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.02 | +7.14% | 30 | 202 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 8 | 120 |
| 0.30 | +0.05 | +20.00% | 18 | 2,847 | 2024-05-17 | 0.05 | -0.11 | -68.75% | 704 | 2,489 |
| 0.27 | 0.00 | - | 4 | 12 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 18 | 138 |
| 0.35 | 0.00 | - | 6 | 34 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 167 |
| 0.49 | +0.04 | +8.89% | 3 | 41 | 2024-06-07 | 0.18 | -0.04 | -18.18% | 20 | 9 |
| 0.54 | +0.09 | +20.00% | 5 | 39 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 33 | 21 |
| 0.60 | -0.05 | -7.69% | 1 | 642 | 2024-08-16 | 0.40 | -0.09 | -18.37% | 2 | 302 |
| 0.75 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.65 | 0.00 | - | 5 | 96 |
| 1.00 | +0.10 | +11.11% | 12 | 1,099 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 1 | 267 |
| 1.44 | -0.01 | -0.69% | 3 | 1,376 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.