Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 512 | 323 | 2024-05-10 | 0.55 | 0.00 | - | 1 | 14 |
| 0.15 | +0.05 | +50.00% | 48 | 12,458 | 2024-05-17 | 0.35 | -0.12 | -25.53% | 2 | 1,693 |
| 0.20 | +0.09 | +81.82% | 8 | 490 | 2024-05-24 | 0.74 | 0.00 | - | - | 10 |
| 0.19 | +0.02 | +11.76% | 5 | 632 | 2024-05-31 | 0.45 | -0.05 | -10.00% | 5 | 11 |
| 0.27 | -0.05 | -15.62% | 5 | 621 | 2024-06-21 | 0.60 | 0.00 | - | 9 | 35 |
| 0.44 | +0.04 | +10.00% | 3 | 562 | 2024-08-16 | 0.75 | 0.00 | - | 31 | 1,035 |
| 0.50 | 0.00 | - | 8 | 160 | 2024-11-15 | 0.90 | -0.17 | -15.89% | 4 | 15 |
| 0.85 | +0.18 | +26.87% | 35 | 4,295 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 221 |
| 1.30 | +0.23 | +21.50% | 1 | 1,972 | 2026-01-16 | 1.35 | 0.00 | - | 14 | 280 |
© 2024 Yahoo. All rights reserved.