Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 30 | 1,424 | 2024-06-07 | 0.40 | -0.10 | -20.00% | 2 | 111 |
| 0.06 | 0.00 | - | 354 | 137 | 2024-06-14 | 0.50 | -0.02 | -3.85% | 10 | 23 |
| 0.10 | 0.00 | - | 150 | 1,031 | 2024-06-21 | 0.53 | +0.03 | +6.00% | 20 | 103 |
| 0.15 | +0.02 | +15.38% | 151 | 127 | 2024-06-28 | 0.62 | +0.02 | +3.33% | 2 | 33 |
| 0.16 | -0.09 | -36.00% | 19 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 66 | 112 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 14 |
| 0.40 | +0.10 | +33.33% | 31 | 1,944 | 2024-08-16 | 0.85 | 0.00 | - | 4 | 347 |
| 0.60 | -0.05 | -7.69% | 1 | 592 | 2024-11-15 | 1.35 | 0.00 | - | - | 59 |
| 0.82 | +0.07 | +9.33% | 26 | 2,732 | 2025-01-17 | 1.05 | -0.08 | -7.08% | 246 | 421 |
| 1.50 | +0.01 | +0.67% | 2 | 1,290 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.