Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 411 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 404 | 428 | 2024-05-31 | 1.65 | 0.00 | - | - | 3 |
| 0.06 | -0.01 | -14.29% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 57 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 509 | 2024-06-21 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 51 | 4,817 | 2024-08-16 | 1.48 | 0.00 | - | 5 | 317 |
| 0.49 | -0.11 | -18.33% | 5 | 171 | 2024-11-15 | 1.93 | 0.00 | - | - | 40 |
| 0.55 | -0.06 | -9.84% | 111 | 2,952 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 383 |
| 1.20 | 0.00 | - | 5 | 451 | 2026-01-16 | 1.70 | 0.00 | - | 12 | 39 |
© 2024 Yahoo. All rights reserved.