Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 155 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.80 | 0.00 | - | 77 | 418 |
| 0.03 | 0.00 | - | 2 | 6,619 | 2024-05-17 | 1.98 | 0.00 | - | 11 | 183 |
| 0.07 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 1,196 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 57 |
| 0.30 | 0.00 | - | 12 | 113 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 36 |
| 0.46 | -0.03 | -6.12% | 5 | 937 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 46 |
| 0.88 | 0.00 | - | 5 | 429 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.