Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 3,922 | 2024-05-17 | 2.90 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 751 | 2024-08-16 | 2.70 | 0.00 | - | 10 | 150 |
| 0.31 | +0.06 | +24.00% | 1 | 216 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 50 |
| 0.45 | +0.10 | +28.57% | 132 | 4,002 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 89 |
| 0.90 | +0.15 | +20.00% | 1 | 3,798 | 2026-01-16 | 3.40 | 0.00 | - | 593 | 144 |
© 2024 Yahoo. All rights reserved.