New Zealand markets close in 1 hour 47 minutes

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2300 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240426C000010002024-04-24 3:37PM EDT2024-04-261.100.352.10-0.15-12.00%136,500.00%
BTBT240503C000010002024-04-11 11:23AM EDT2024-05-031.180.352.100.00--22,300.00%
BTBT240517C000010002024-04-17 2:55PM EDT2024-05-170.871.051.300.00-91125293.75%
BTBT240816C000010002024-04-17 11:43AM EDT2024-08-160.850.602.300.00-20147204.69%
BTBT250117C000010002024-04-22 2:43PM EDT2025-01-171.501.301.60+0.05+3.45%11,006132.81%
BTBT260116C000010002024-04-24 11:15AM EDT2026-01-161.651.553.500.00-2930.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240426P000010002024-04-15 3:27PM EDT2024-04-260.040.000.050.00--31,050.00%
BTBT240517P000010002024-04-11 11:15AM EDT2024-05-170.030.000.750.00-45623.44%
BTBT240531P000010002024-04-15 2:27PM EDT2024-05-310.040.000.750.00--3487.50%
BTBT240816P000010002024-04-12 2:14PM EDT2024-08-160.100.050.100.00-24132.81%
BTBT241115P000010002024-03-22 3:44PM EDT2024-11-150.150.100.250.00-1010136.72%
BTBT250117P000010002024-04-17 10:52AM EDT2025-01-170.300.100.250.00-1100119.53%
BTBT260116P000010002024-04-05 3:29PM EDT2026-01-160.350.250.450.00-360111.33%