Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240426C00001000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 1.10 | 0.35 | 2.10 | -0.15 | -12.00% | 1 | 3 | 6,500.00% |
BTBT240503C00001000 | 2024-04-11 11:23AM EDT | 2024-05-03 | 1.18 | 0.35 | 2.10 | 0.00 | - | - | 2 | 2,300.00% |
BTBT240517C00001000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.87 | 1.05 | 1.30 | 0.00 | - | 91 | 125 | 293.75% |
BTBT240816C00001000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 0.85 | 0.60 | 2.30 | 0.00 | - | 20 | 147 | 204.69% |
BTBT250117C00001000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | +0.05 | +3.45% | 1 | 1,006 | 132.81% |
BTBT260116C00001000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 1.65 | 1.55 | 3.50 | 0.00 | - | 2 | 93 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240426P00001000 | 2024-04-15 3:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 1,050.00% |
BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 623.44% |
BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 487.50% |
BTBT240816P00001000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 132.81% |
BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 136.72% |
BTBT250117P00001000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 100 | 119.53% |
BTBT260116P00001000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 60 | 111.33% |