Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240426C00001500 | 2024-04-25 2:40PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240503C00001500 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BTBT240510C00001500 | 2024-04-23 1:58PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BTBT240517C00001500 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTBT240531C00001500 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240816C00001500 | 2024-04-23 10:45AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT241115C00001500 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTBT250117C00001500 | 2024-04-24 10:22AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116C00001500 | 2024-04-23 11:36AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240426P00001500 | 2024-04-24 12:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240503P00001500 | 2024-04-18 11:43AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTBT240510P00001500 | 2024-04-24 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BTBT240517P00001500 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BTBT240524P00001500 | 2024-04-22 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BTBT240531P00001500 | 2024-04-17 1:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTBT240621P00001500 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BTBT240816P00001500 | 2024-04-25 9:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT241115P00001500 | 2024-04-16 2:31PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTBT250117P00001500 | 2024-04-24 10:20AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT260116P00001500 | 2024-04-24 12:03PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.