Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240426C00002000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BTBT240503C00002000 | 2024-04-25 1:52PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BTBT240510C00002000 | 2024-04-24 1:45PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240517C00002000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT240524C00002000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240531C00002000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTBT240621C00002000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240816C00002000 | 2024-04-25 1:08PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BTBT241115C00002000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT250117C00002000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116C00002000 | 2024-04-25 12:34PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240426P00002000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTBT240503P00002000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BTBT240510P00002000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTBT240517P00002000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT240524P00002000 | 2024-04-25 3:05PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTBT240531P00002000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTBT240816P00002000 | 2024-04-16 2:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BTBT241115P00002000 | 2024-04-23 2:48PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BTBT250117P00002000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BTBT260116P00002000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.