New Zealand markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4800-0.0400 (-1.59%)
At close: 04:00PM EDT
2.4800 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.10-50.00%196602024-06-070.14+0.01+7.69%36257
0.15-0.10-40.00%71512024-06-140.20+0.05+33.33%21108
0.25-0.01-3.85%1161,5502024-06-210.27+0.05+22.73%1051,119
0.25-0.07-21.87%3912024-06-280.29-0.01-3.33%822
0.400.00-112024-07-050.35+0.02+6.06%119
0.450.00-91582024-07-190.350.00-513
0.50-0.07-12.28%17652024-08-160.490.00-201,044
0.75-0.01-1.32%78352024-11-150.900.00-419
0.82-0.12-12.77%454,8452025-01-170.83+0.07+9.21%2228
1.44+0.19+15.20%21,9772026-01-161.300.00-4288