Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00003500 | 2024-05-03 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 1 | 600.00% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 212.50% |
| BTBT240517C00003500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,366 | 154.69% |
| BTBT240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 311 | 307.03% |
| BTBT240621C00003500 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 20 | 83 | 124.22% |
| BTBT240816C00003500 | 2024-05-02 3:40PM EDT | 2024-08-16 | 0.22 | 0.25 | 0.30 | 0.00 | - | 7 | 4,636 | 128.91% |
| BTBT241115C00003500 | 2024-05-01 1:48PM EDT | 2024-11-15 | 0.34 | 0.40 | 0.50 | 0.00 | - | 1 | 170 | 122.46% |
| BTBT250117C00003500 | 2024-05-01 2:06PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 2,923 | 120.12% |
| BTBT260116C00003500 | 2024-05-02 3:35PM EDT | 2026-01-16 | 1.02 | 1.05 | 1.20 | 0.00 | - | 2 | 446 | 131.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00003500 | 2024-04-30 10:34AM EDT | 2024-05-03 | 1.45 | 1.25 | 1.35 | 0.00 | - | 198 | 0 | 650.00% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 2024-05-10 | 1.50 | 1.25 | 1.35 | 0.00 | - | 99 | 99 | 228.13% |
| BTBT240517P00003500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | 0.00 | - | 3 | 219 | 167.19% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.45 | 0.00 | - | - | 3 | 139.06% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 1.45 | 1.55 | 0.00 | - | 5 | 317 | 107.81% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 1.60 | 1.75 | 0.00 | - | - | 40 | 108.20% |
| BTBT250117P00003500 | 2024-03-13 10:11AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 383 | 118.16% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 2026-01-16 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 105.47% |
© 2024 Yahoo. All rights reserved.