Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 4 | 2024-05-31 | 1.55 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 2024-06-14 | 1.88 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 36 | 40 | 2024-06-21 | 1.92 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 1,254 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 57 |
| 0.45 | 0.00 | - | 2 | 109 | 2024-11-15 | 2.00 | 0.00 | - | 2 | 38 |
| 0.45 | 0.00 | - | 66 | 1,009 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 46 |
| 1.20 | 0.00 | - | 2 | 429 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.