Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.1500

-0.0400

(-1.83%)

At close: 04:00PM EDT

2.1300

-0.02

(-0.93%)

After hours:

07:11PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240517C00004500	2024-05-06 3:33PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	2	3,347	315.63%
BTBT240524C00004500	2024-05-03 9:41AM EDT	2024-05-24	0.04	0.00	0.05	0.00	-	1	13	221.88%
BTBT240607C00004500	2024-05-10 9:30AM EDT	2024-06-07	0.05	0.00	0.85	0.00	-	4	1	377.34%
BTBT240816C00004500	2024-05-10 2:56PM EDT	2024-08-16	0.15	0.05	0.20	0.00	-	5	699	125.78%
BTBT241115C00004500	2024-05-10 2:01PM EDT	2024-11-15	0.30	0.20	0.35	-0.05	-14.29%	3	220	119.53%
BTBT250117C00004500	2024-05-09 2:22PM EDT	2025-01-17	0.40	0.35	0.50	0.00	-	18	6,320	125.78%
BTBT260116C00004500	2024-04-30 12:33PM EDT	2026-01-16	0.85	0.70	3.30	0.00	-	1	132	303.13%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240517P00004500	2024-01-18 3:05PM EDT	2024-05-17	2.28	1.75	1.90	0.00	-	50	119	0.00%
BTBT240531P00004500	2024-05-09 10:40AM EDT	2024-05-31	2.20	2.15	3.20	0.00	-	2	2	385.16%
BTBT240816P00004500	2024-04-26 9:47AM EDT	2024-08-16	2.35	2.35	3.10	0.00	-	9	1	190.23%
BTBT241115P00004500	2024-05-10 12:42PM EDT	2024-11-15	2.55	2.50	3.50	0.00	-	20	50	181.84%
BTBT250117P00004500	2024-04-25 12:23PM EDT	2025-01-17	2.65	2.55	2.70	0.00	-	100	708	103.71%
BTBT260116P00004500	2024-04-01 9:33AM EDT	2026-01-16	2.95	2.95	3.40	0.00	-	2	0	116.80%