Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00005500 | 2024-04-22 10:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,013 | 50.00% |
| BTBT240816C00005500 | 2024-04-22 1:53PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 50.00% |
| BTBT250117C00005500 | 2024-04-24 9:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 25.00% |
| BTBT260116C00005500 | 2024-04-03 12:26PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00005500 | 2024-01-12 12:00PM EDT | 2024-05-17 | 2.80 | 2.55 | 2.75 | 0.00 | - | - | 30 | 0.00% |
| BTBT240816P00005500 | 2024-03-28 11:33AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 75.39% |
| BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 98.63% |
© 2024 Yahoo. All rights reserved.