Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00007000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 2,885 | 384.38% |
| BTBT240816C00007000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 40 | 270 | 150.00% |
| BTBT250117C00007000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | +0.03 | +10.71% | 11 | 7,390 | 135.16% |
| BTBT260116C00007000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 0.74 | 0.55 | 0.85 | 0.00 | - | 10 | 726 | 120.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00007000 | 2024-02-12 10:31AM EDT | 2024-05-17 | 3.90 | 4.70 | 4.80 | 0.00 | - | - | 3 | 100.00% |
| BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 326.17% |
| BTBT250117P00007000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | -0.20 | -3.92% | 20 | 1,358 | 115.23% |
| BTBT260116P00007000 | 2024-02-02 11:03AM EDT | 2026-01-16 | 5.08 | 4.70 | 5.70 | 0.00 | - | 10 | 7 | 94.34% |
© 2024 Yahoo. All rights reserved.