B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-04-29 2:03PM EDT | 0.50 | 2.17 | 1.55 | 2.70 | 0.00 | - | 3 | 8 | 306.25% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 1.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 181.25% |
| BTG240719C00001500 | 2024-06-04 9:30AM EDT | 1.50 | 1.30 | 0.35 | 1.85 | 0.00 | - | 2 | 78 | 559.38% |
| BTG240719C00002000 | 2024-06-13 1:31PM EDT | 2.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 8 | 735 | 132.81% |
| BTG240719C00002500 | 2024-06-14 3:18PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 38 | 5,661 | 44.53% |
| BTG240719C00003000 | 2024-06-14 3:34PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 85 | 20,234 | 53.13% |
| BTG240719C00003500 | 2024-06-10 2:00PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 8,294 | 70.31% |
| BTG240719C00004000 | 2024-05-28 9:31AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,315 | 92.19% |
| BTG240719C00004500 | 2024-05-17 2:42PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 2,362 | 109.38% |
| BTG240719C00005000 | 2024-06-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,349 | 125.00% |
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 139.06% |
| BTG240719C00007500 | 2024-05-13 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 477 | 204.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 1,018.75% |
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 268.75% |
| BTG240719P00001500 | 2024-05-21 2:16PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 125.00% |
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 100.78% |
| BTG240719P00002500 | 2024-06-14 10:29AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 17 | 3,405 | 47.66% |
| BTG240719P00003000 | 2024-06-12 3:33PM EDT | 3.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 15 | 2,071 | 57.81% |
| BTG240719P00003500 | 2024-06-14 10:24AM EDT | 3.50 | 0.98 | 0.75 | 1.40 | +0.38 | +63.33% | 19 | 338 | 139.84% |
| BTG240719P00004000 | 2024-05-22 2:19PM EDT | 4.00 | 1.20 | 0.95 | 1.50 | 0.00 | - | 1 | 6 | 138.28% |
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 4.50 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG240719P00005000 | 2024-06-03 2:08PM EDT | 5.00 | 2.25 | 2.30 | 2.55 | 0.00 | - | 3 | 2 | 134.38% |
| BTG240719P00005500 | 2024-05-09 11:21AM EDT | 5.50 | 2.65 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 292.19% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.