B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-06-24 9:50AM EDT | 0.50 | 2.00 | 1.85 | 2.60 | 0.00 | - | 3 | 0 | 443.75% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 1.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 593.75% |
| BTG240719C00001500 | 2024-06-18 2:29PM EDT | 1.50 | 0.93 | 0.85 | 1.60 | 0.00 | - | 1 | 79 | 168.75% |
| BTG240719C00002000 | 2024-06-28 10:14AM EDT | 2.00 | 0.69 | 0.40 | 0.85 | -0.06 | -8.00% | 3 | 735 | 182.81% |
| BTG240719C00002500 | 2024-06-27 3:38PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 93 | 5,852 | 51.56% |
| BTG240719C00003000 | 2024-06-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20,633 | 56.25% |
| BTG240719C00003500 | 2024-06-18 10:00AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,304 | 79.69% |
| BTG240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2,315 | 106.25% |
| BTG240719C00004500 | 2024-05-17 2:42PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 2,362 | 129.69% |
| BTG240719C00005000 | 2024-06-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,349 | 150.00% |
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 165.63% |
| BTG240719C00007500 | 2024-06-26 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 48 | 419 | 287.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 1,268.75% |
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 340.63% |
| BTG240719P00001500 | 2024-05-21 2:16PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 162.50% |
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 134.38% |
| BTG240719P00002500 | 2024-06-27 1:25PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,751 | 48.44% |
| BTG240719P00003000 | 2024-06-27 3:18PM EDT | 3.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 2 | 2,111 | 76.56% |
| BTG240719P00003500 | 2024-06-20 3:14PM EDT | 3.50 | 0.90 | 0.60 | 0.90 | 0.00 | - | 19 | 254 | 121.09% |
| BTG240719P00004000 | 2024-06-27 2:27PM EDT | 4.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 6 | 6 | 101.56% |
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 4.50 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG240719P00005000 | 2024-06-18 1:11PM EDT | 5.00 | 2.44 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 143.75% |
| BTG240719P00005500 | 2024-05-09 11:21AM EDT | 5.50 | 2.65 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 385.16% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.