B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-06-06 12:46PM EDT | 2.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 14 | 1,008 | 82.81% |
| BTG240621C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 171.88% |
| BTG240621C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-06-04 9:51AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 361 | 53.13% |
| BTG240621P00005000 | 2024-05-31 10:11AM EDT | 5.00 | 2.16 | 1.55 | 2.65 | 0.00 | - | 1 | 6 | 415.63% |
© 2024 Yahoo. All rights reserved.