B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.40 | 1.65 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTG240517C00002500 | 2024-05-10 3:57PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 3,373 | 0.00% |
| BTG240517C00005000 | 2024-05-07 12:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 4,046 | 90.63% |
| BTG240517P00005000 | 2024-05-09 11:56AM EDT | 5.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.