B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018C00001500 | 2024-06-18 11:27AM EDT | 1.50 | 1.10 | 0.85 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| BTG241018C00002500 | 2024-06-28 9:49AM EDT | 2.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 13,901 | 58.59% |
| BTG241018C00005000 | 2024-06-18 1:35PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 719 | 75.78% |
| BTG241018C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 108.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018P00002500 | 2024-06-26 3:38PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 59 | 1,771 | 50.59% |
| BTG241018P00005000 | 2024-06-17 9:57AM EDT | 5.00 | 2.40 | 1.50 | 2.70 | 0.00 | - | 2 | 4 | 152.34% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 7.50 | 4.84 | 4.50 | 4.80 | 0.00 | - | - | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.