B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018C00001500 | 2024-06-07 3:58PM EDT | 1.50 | 1.21 | 0.90 | 1.65 | 0.00 | - | 2 | 424 | 120.31% |
| BTG241018C00002500 | 2024-06-13 11:43AM EDT | 2.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 53 | 13,782 | 57.62% |
| BTG241018C00005000 | 2024-06-06 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 713 | 75.78% |
| BTG241018C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 107.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018P00002500 | 2024-06-14 9:58AM EDT | 2.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 14 | 1,554 | 50.78% |
| BTG241018P00005000 | 2024-06-10 10:28AM EDT | 5.00 | 2.40 | 2.30 | 2.95 | 0.00 | - | 10 | 2 | 120.31% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 7.50 | 4.84 | 4.50 | 4.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.