New Zealand markets closed

B2Gold Corp. (BTG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7050-0.0050 (-0.18%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG241018C000015002024-06-18 11:27AM EDT1.501.100.850.000.00-14350.00%
BTG241018C000025002024-06-28 9:49AM EDT2.500.350.350.450.00-113,90158.59%
BTG241018C000050002024-06-18 1:35PM EDT5.000.050.000.100.00-3071975.78%
BTG241018C000075002024-06-04 9:46AM EDT7.500.050.000.100.00-2035108.59%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG241018P000025002024-06-26 3:38PM EDT2.500.200.100.200.00-591,77150.59%
BTG241018P000050002024-06-17 9:57AM EDT5.002.401.502.700.00-24152.34%
BTG241018P000075002024-04-16 10:05AM EDT7.504.844.504.800.00--075.00%