B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 2024-06-10 10:52AM EDT | 0.50 | 2.13 | 1.90 | 2.60 | 0.00 | - | 1 | 55 | 151.56% |
| BTG250117C00001000 | 2024-06-07 11:32AM EDT | 1.00 | 1.65 | 1.40 | 2.10 | 0.00 | - | 2 | 8 | 92.19% |
| BTG250117C00001500 | 2024-06-27 1:00PM EDT | 1.50 | 1.25 | 1.05 | 1.95 | 0.00 | - | 10 | 187 | 125.39% |
| BTG250117C00002000 | 2024-06-28 11:13AM EDT | 2.00 | 0.75 | 0.75 | 0.95 | -0.05 | -6.25% | 110 | 5,094 | 56.64% |
| BTG250117C00002500 | 2024-06-28 11:09AM EDT | 2.50 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 31 | 14,289 | 49.61% |
| BTG250117C00003000 | 2024-06-28 9:40AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 15 | 8,517 | 50.39% |
| BTG250117C00003500 | 2024-06-28 10:12AM EDT | 3.50 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 16 | 7,202 | 47.27% |
| BTG250117C00004000 | 2024-06-27 12:38PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 7,368 | 50.78% |
| BTG250117C00004500 | 2024-06-25 2:59PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 13 | 1,976 | 55.08% |
| BTG250117C00005000 | 2024-06-24 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,314 | 56.25% |
| BTG250117C00005500 | 2024-05-17 10:54AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 62.50% |
| BTG250117C00007500 | 2024-05-31 9:42AM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,367 | 80.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-06-26 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 162.50% |
| BTG250117P00002000 | 2024-06-26 11:42AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 375 | 50.00% |
| BTG250117P00002500 | 2024-06-28 9:46AM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 3,679 | 44.92% |
| BTG250117P00003000 | 2024-06-28 9:33AM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 4,109 | 46.09% |
| BTG250117P00003500 | 2024-06-26 9:30AM EDT | 3.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 20 | 2,231 | 49.61% |
| BTG250117P00004000 | 2024-06-27 1:35PM EDT | 4.00 | 1.35 | 0.65 | 1.40 | 0.00 | - | 1 | 106 | 53.52% |
| BTG250117P00004500 | 2024-05-09 2:54PM EDT | 4.50 | 1.80 | 1.75 | 2.70 | 0.00 | - | 1 | 287 | 108.40% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 5.00 | 2.05 | 1.70 | 3.00 | 0.00 | - | 14 | 22 | 60.16% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 5.50 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 76.95% |
| BTG250117P00007500 | 2024-06-17 9:32AM EDT | 7.50 | 4.91 | 4.60 | 5.20 | 0.00 | - | 12 | 20 | 97.27% |
© 2024 Yahoo. All rights reserved.