B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 2024-06-10 10:52AM EDT | 0.50 | 2.13 | 1.25 | 3.00 | 0.00 | - | 1 | 55 | 121.88% |
| BTG250117C00001000 | 2024-06-07 11:32AM EDT | 1.00 | 1.65 | 0.75 | 2.50 | 0.00 | - | 2 | 8 | 71.88% |
| BTG250117C00001500 | 2024-06-05 10:45AM EDT | 1.50 | 1.25 | 0.90 | 1.95 | 0.00 | - | 1 | 177 | 125.39% |
| BTG250117C00002000 | 2024-06-14 2:15PM EDT | 2.00 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 14 | 5,106 | 52.54% |
| BTG250117C00002500 | 2024-06-13 3:39PM EDT | 2.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 266 | 13,780 | 50.39% |
| BTG250117C00003000 | 2024-06-14 3:40PM EDT | 3.00 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 97 | 7,885 | 48.83% |
| BTG250117C00003500 | 2024-06-14 1:38PM EDT | 3.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 7 | 6,939 | 53.91% |
| BTG250117C00004000 | 2024-06-13 12:44PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 5 | 7,290 | 53.13% |
| BTG250117C00004500 | 2024-06-10 2:28PM EDT | 4.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,975 | 56.64% |
| BTG250117C00005000 | 2024-06-12 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 4,325 | 57.81% |
| BTG250117C00005500 | 2024-05-17 10:54AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 63.28% |
| BTG250117C00007500 | 2024-05-31 9:42AM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,367 | 81.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-15 3:27PM EDT | 1.50 | 0.12 | 0.00 | 0.90 | 0.00 | - | 3 | 51 | 154.69% |
| BTG250117P00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 10 | 355 | 50.00% |
| BTG250117P00002500 | 2024-06-14 9:55AM EDT | 2.50 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 11 | 3,585 | 51.76% |
| BTG250117P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.63 | 0.55 | 0.65 | +0.01 | +1.61% | 15 | 4,055 | 50.00% |
| BTG250117P00003500 | 2024-06-13 11:19AM EDT | 3.50 | 1.00 | 0.95 | 1.00 | 0.00 | - | 100 | 2,181 | 44.34% |
| BTG250117P00004000 | 2024-06-14 10:24AM EDT | 4.00 | 1.48 | 1.30 | 2.30 | +0.08 | +5.71% | 30 | 27 | 97.07% |
| BTG250117P00004500 | 2024-05-09 2:54PM EDT | 4.50 | 1.80 | 1.75 | 2.70 | 0.00 | - | 1 | 287 | 97.27% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 5.00 | 2.05 | 2.20 | 3.00 | 0.00 | - | 14 | 22 | 87.89% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 5.50 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 253.91% |
| BTG250117P00007500 | 2024-06-13 9:34AM EDT | 7.50 | 4.80 | 4.60 | 5.20 | -0.04 | -0.83% | 20 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.