B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116C00000500 | 2024-05-30 1:44PM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| BTG260116C00001000 | 2024-06-26 12:57PM EDT | 1.00 | 1.65 | 1.50 | 2.00 | 0.00 | - | 1 | 150 | 60.16% |
| BTG260116C00001500 | 2024-06-24 2:13PM EDT | 1.50 | 1.25 | 1.15 | 1.45 | 0.00 | - | 25 | 2,013 | 70.12% |
| BTG260116C00002000 | 2024-06-27 3:38PM EDT | 2.00 | 0.96 | 0.85 | 1.00 | 0.00 | - | 11 | 4,299 | 51.17% |
| BTG260116C00002500 | 2024-06-27 2:06PM EDT | 2.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 10,076 | 50.68% |
| BTG260116C00003000 | 2024-06-28 10:14AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 14 | 20,088 | 53.13% |
| BTG260116C00003500 | 2024-06-27 9:30AM EDT | 3.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 4,219 | 48.44% |
| BTG260116C00004000 | 2024-06-28 10:42AM EDT | 4.00 | 0.40 | 0.25 | 0.40 | +0.35 | +700.00% | 5 | 20,646 | 50.39% |
| BTG260116C00004500 | 2024-06-27 10:52AM EDT | 4.50 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 259 | 50.39% |
| BTG260116C00005000 | 2024-06-28 10:44AM EDT | 5.00 | 0.20 | 0.15 | 0.00 | +0.05 | +33.33% | 5 | 10,753 | 12.50% |
| BTG260116C00005500 | 2024-06-27 3:49PM EDT | 5.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 10 | 3,394 | 55.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116P00001500 | 2024-05-14 1:27PM EDT | 1.50 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 157 | 63.09% |
| BTG260116P00002000 | 2024-06-27 1:41PM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 50 | 1,555 | 51.17% |
| BTG260116P00002500 | 2024-06-28 10:34AM EDT | 2.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 11 | 3,753 | 50.78% |
| BTG260116P00003000 | 2024-06-27 12:37PM EDT | 3.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 1 | 5,307 | 49.41% |
| BTG260116P00003500 | 2024-06-07 1:45PM EDT | 3.50 | 1.21 | 0.95 | 2.25 | 0.00 | - | 25 | 299 | 78.42% |
| BTG260116P00004000 | 2024-05-23 1:29PM EDT | 4.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 146 | 78.61% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BTG260116P00005000 | 2024-05-28 10:06AM EDT | 5.00 | 2.26 | 2.00 | 2.65 | 0.00 | - | 50 | 311 | 63.77% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 5.50 | 2.86 | 2.30 | 3.00 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.