B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116C00000500 | 2024-05-30 1:44PM EDT | 0.50 | 2.40 | 0.20 | 4.30 | 0.00 | - | 1 | 415 | 135.94% |
| BTG260116C00001000 | 2024-05-30 1:45PM EDT | 1.00 | 1.87 | 1.25 | 2.00 | 0.00 | - | 1 | 139 | 131.25% |
| BTG260116C00001500 | 2024-06-14 1:42PM EDT | 1.50 | 1.15 | 1.05 | 1.85 | -0.06 | -4.96% | 30 | 1,917 | 79.69% |
| BTG260116C00002000 | 2024-06-13 3:46PM EDT | 2.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 25 | 4,211 | 52.73% |
| BTG260116C00002500 | 2024-06-13 3:31PM EDT | 2.50 | 0.65 | 0.65 | 0.70 | 0.00 | - | 7 | 11,478 | 50.98% |
| BTG260116C00003000 | 2024-06-14 2:44PM EDT | 3.00 | 0.55 | 0.45 | 0.50 | +0.05 | +10.00% | 22 | 19,974 | 48.83% |
| BTG260116C00003500 | 2024-06-14 11:32AM EDT | 3.50 | 0.40 | 0.35 | 0.40 | +0.02 | +5.26% | 13 | 4,134 | 50.98% |
| BTG260116C00004000 | 2024-06-14 12:07PM EDT | 4.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 20,182 | 52.54% |
| BTG260116C00004500 | 2024-06-04 9:51AM EDT | 4.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 258 | 50.00% |
| BTG260116C00005000 | 2024-06-14 12:06PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 15 | 13,465 | 54.88% |
| BTG260116C00005500 | 2024-06-12 1:27PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 3,353 | 56.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116P00001500 | 2024-05-14 1:27PM EDT | 1.50 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 157 | 60.94% |
| BTG260116P00002000 | 2024-06-14 2:49PM EDT | 2.00 | 0.35 | 0.25 | 0.40 | -0.04 | -10.26% | 50 | 1,555 | 51.17% |
| BTG260116P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.51 | 0.40 | 0.65 | +0.01 | +2.00% | 1 | 3,726 | 55.86% |
| BTG260116P00003000 | 2024-06-07 9:34AM EDT | 3.00 | 0.96 | 0.70 | 1.05 | 0.00 | - | 1 | 5,005 | 61.13% |
| BTG260116P00003500 | 2024-06-07 1:45PM EDT | 3.50 | 1.21 | 0.65 | 1.30 | 0.00 | - | 25 | 299 | 51.76% |
| BTG260116P00004000 | 2024-05-23 1:29PM EDT | 4.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 146 | 74.61% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BTG260116P00005000 | 2024-05-28 10:06AM EDT | 5.00 | 2.26 | 0.45 | 2.90 | 0.00 | - | 50 | 311 | 78.32% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 5.50 | 2.86 | 2.30 | 3.00 | 0.00 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.