B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-06-14 2:44PM EDT | 2.50 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 30 | 710 | 106.25% |
| BTG240621C00005000 | 2024-06-10 10:28AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 75 | 300.00% |
| BTG240621C00007500 | 2024-06-14 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 487.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 616 | 50.00% |
| BTG240621P00005000 | 2024-06-07 3:58PM EDT | 5.00 | 2.40 | 1.70 | 2.85 | 0.00 | - | 4 | 3 | 731.25% |
© 2024 Yahoo. All rights reserved.