Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-04-30 9:39AM EDT | 21.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240510C00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BTU240510C00023000 | 2024-05-01 12:06PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
| BTU240510C00023500 | 2024-05-01 2:24PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 12.50% |
| BTU240510C00024000 | 2024-05-01 1:56PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BTU240510C00025000 | 2024-04-30 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 25.00% |
| BTU240510C00025500 | 2024-04-18 9:39AM EDT | 25.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240510C00026000 | 2024-05-01 2:10PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BTU240510C00026500 | 2024-04-12 9:30AM EDT | 26.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BTU240510C00027000 | 2024-04-23 3:21PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00018000 | 2024-04-19 3:50PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| BTU240510P00019500 | 2024-04-23 11:55AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTU240510P00020000 | 2024-05-01 12:09PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BTU240510P00021000 | 2024-05-01 3:44PM EDT | 21.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BTU240510P00021500 | 2024-05-01 2:31PM EDT | 21.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BTU240510P00022000 | 2024-05-01 2:46PM EDT | 22.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BTU240510P00022500 | 2024-04-30 12:35PM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| BTU240510P00023000 | 2024-05-01 3:30PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BTU240510P00023500 | 2024-04-30 2:49PM EDT | 23.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BTU240510P00024000 | 2024-05-01 1:37PM EDT | 24.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BTU240510P00024500 | 2024-04-30 2:16PM EDT | 24.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240510P00025000 | 2024-04-22 12:50PM EDT | 25.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 26.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 26.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.