Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00021000 | 2024-05-01 2:05PM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240517C00022000 | 2024-05-01 3:35PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| BTU240517C00023000 | 2024-05-01 3:16PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BTU240517C00023500 | 2024-05-01 11:15AM EDT | 23.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTU240517C00024000 | 2024-05-01 2:13PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| BTU240517C00024500 | 2024-05-01 11:15AM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTU240517C00025000 | 2024-05-01 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BTU240517C00025500 | 2024-04-30 10:04AM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240517C00026000 | 2024-05-01 12:09PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240517C00027000 | 2024-05-01 2:11PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240517C00027500 | 2024-04-22 12:06PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240517C00028000 | 2024-04-26 9:34AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240517C00029000 | 2024-03-18 2:55PM EDT | 29.00 | 0.26 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 86.72% |
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTU240517P00017000 | 2024-05-01 1:50PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240517P00019000 | 2024-05-01 12:38PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| BTU240517P00020000 | 2024-05-01 3:42PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BTU240517P00021000 | 2024-05-01 3:50PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| BTU240517P00021500 | 2024-05-01 3:54PM EDT | 21.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240517P00022000 | 2024-05-01 2:53PM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| BTU240517P00022500 | 2024-05-01 3:35PM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BTU240517P00023000 | 2024-05-01 3:50PM EDT | 23.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BTU240517P00023500 | 2024-05-01 9:39AM EDT | 23.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240517P00024000 | 2024-05-01 10:05AM EDT | 24.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240517P00024500 | 2024-04-26 11:18AM EDT | 24.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BTU240517P00025000 | 2024-05-01 2:52PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 26.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 27.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.