Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 10 | 10 |
| 5.85 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 17.00 | 0.02 | 0.00 | - | 750 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 19.00 | 0.02 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 20.00 | 0.01 | 0.00 | - | 48 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 20.50 | 0.01 | 0.00 | - | 131 | 0 |
| 1.86 | 0.00 | - | 24 | 0 | 21.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 6 | 0 | 21.50 | 0.02 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 186 | 0 | 22.00 | 0.02 | 0.00 | - | 927 | 0 |
| 0.38 | 0.00 | - | 332 | 0 | 22.50 | 0.10 | 0.00 | - | 762 | 0 |
| 0.09 | 0.00 | - | 1,484 | 0 | 23.00 | 0.29 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 23.50 | 1.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 300 | 0 | 24.00 | 1.11 | 0.00 | - | 29 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 24.50 | 2.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 255 | 0 | 25.00 | 2.16 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 25.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,107 | 0 | 26.00 | 3.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 26.50 | 4.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 27.00 | 4.25 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 8.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 32.00 | 9.25 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 33.00 | 10.20 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 35.00 | 13.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.