Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00023000 | 2024-05-01 3:23PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BTU240524C00023500 | 2024-04-29 9:42AM EDT | 23.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BTU240524C00024000 | 2024-04-30 10:20AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 24.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTU240524C00025500 | 2024-05-01 2:14PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| BTU240524P00019000 | 2024-04-23 3:56PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 19.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU240524P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| BTU240524P00021000 | 2024-04-30 3:16PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTU240524P00022000 | 2024-05-01 3:46PM EDT | 22.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240524P00022500 | 2024-05-01 10:06AM EDT | 22.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240524P00023000 | 2024-05-01 3:41PM EDT | 23.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240524P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240524P00024000 | 2024-05-01 3:53PM EDT | 24.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.