Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00021000 | 2024-05-15 10:37AM EDT | 21.00 | 1.77 | 0.74 | 1.96 | +0.26 | +17.22% | 1 | 2 | 33.11% |
| BTU240607C00021500 | 2024-05-15 12:32PM EDT | 21.50 | 1.54 | 1.46 | 1.67 | +0.47 | +43.93% | 52 | 71 | 38.57% |
| BTU240607C00022000 | 2024-05-15 10:42AM EDT | 22.00 | 0.97 | 1.07 | 1.13 | +0.22 | +29.33% | 1 | 16 | 28.71% |
| BTU240607C00022500 | 2024-05-15 11:00AM EDT | 22.50 | 0.77 | 0.74 | 0.79 | +0.12 | +18.46% | 1 | 129 | 27.25% |
| BTU240607C00023000 | 2024-05-15 10:58AM EDT | 23.00 | 0.49 | 0.49 | 0.54 | +0.03 | +6.52% | 2 | 95 | 27.25% |
| BTU240607C00023500 | 2024-05-15 11:26AM EDT | 23.50 | 0.32 | 0.31 | 0.36 | +0.04 | +14.29% | 1 | 65 | 27.54% |
| BTU240607C00024000 | 2024-05-15 12:21PM EDT | 24.00 | 0.20 | 0.15 | 0.21 | +0.04 | +25.00% | 17 | 44 | 26.76% |
| BTU240607C00024500 | 2024-05-13 9:39AM EDT | 24.50 | 0.07 | 0.09 | 0.42 | 0.00 | - | 2 | 1,199 | 43.95% |
| BTU240607C00025000 | 2024-05-13 10:21AM EDT | 25.00 | 0.07 | 0.04 | 0.49 | 0.00 | - | 4 | 5 | 53.52% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 26.00 | 0.41 | 0.01 | 0.17 | 0.00 | - | - | 2 | 44.34% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 26.50 | 0.30 | 0.01 | 1.00 | 0.00 | - | - | 1 | 70.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00017500 | 2024-05-09 12:32PM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 112 | 97.85% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 18.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 678 | 90.33% |
| BTU240607P00018500 | 2024-05-01 9:58AM EDT | 18.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 0 | 82.91% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 19.50 | 0.03 | 0.01 | 1.00 | 0.00 | - | 2 | 50 | 76.86% |
| BTU240607P00020000 | 2024-05-10 11:37AM EDT | 20.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 96 | 308 | 35.94% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 20.50 | 0.36 | 0.02 | 0.11 | 0.00 | - | - | 0 | 34.77% |
| BTU240607P00021000 | 2024-05-15 11:14AM EDT | 21.00 | 0.09 | 0.06 | 0.10 | -0.27 | -75.00% | 20 | 21 | 28.13% |
| BTU240607P00021500 | 2024-05-13 10:45AM EDT | 21.50 | 0.30 | 0.13 | 0.16 | 0.00 | - | 1 | 7 | 26.37% |
| BTU240607P00022000 | 2024-05-15 12:36PM EDT | 22.00 | 0.26 | 0.23 | 0.28 | -0.14 | -35.00% | 14 | 87 | 25.98% |
| BTU240607P00023000 | 2024-05-03 11:29AM EDT | 23.00 | 1.49 | 0.63 | 0.70 | 0.00 | - | 1 | 56 | 25.29% |
| BTU240607P00023500 | 2024-05-14 11:03AM EDT | 23.50 | 1.15 | 0.94 | 1.01 | 0.00 | - | 3 | 5 | 25.00% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 24.00 | 1.89 | 1.31 | 2.27 | 0.00 | - | 5 | 7 | 66.80% |
| BTU240607P00027000 | 2024-05-15 10:34AM EDT | 27.00 | 4.45 | 2.94 | 4.40 | -0.10 | -2.20% | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.