Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 2 | 13.00 | 0.05 | 0.00 | - | 1 | 4,210 |
| 8.67 | 0.00 | - | 3 | 0 | 15.00 | 0.10 | 0.00 | - | 10 | 1,795 |
| 8.25 | 0.00 | - | 2 | 1 | 16.00 | 0.04 | 0.00 | - | 589 | 1,830 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 448 | 2,363 |
| 3.85 | 0.00 | - | 1 | 26 | 18.00 | 0.09 | 0.00 | - | 28 | 646 |
| 4.58 | 0.00 | - | 6 | 7 | 19.00 | 0.10 | 0.00 | - | 192 | 1,044 |
| 2.62 | 0.00 | - | 1 | 361 | 20.00 | 0.19 | 0.00 | - | 5 | 2,286 |
| 1.50 | 0.00 | - | 1 | 545 | 21.00 | 0.46 | +0.06 | +15.00% | 6 | 877 |
| 0.80 | -0.10 | -11.11% | 55 | 1,821 | 22.00 | 0.93 | +0.14 | +17.72% | 2 | 1,816 |
| 0.45 | -0.14 | -23.73% | 232 | 1,530 | 23.00 | 1.38 | 0.00 | - | 5 | 999 |
| 0.22 | -0.10 | -31.25% | 7 | 2,233 | 24.00 | 1.95 | 0.00 | - | 8 | 1,029 |
| 0.10 | -0.07 | -41.18% | 17 | 2,909 | 25.00 | 3.21 | 0.00 | - | 1 | 1,013 |
| 0.05 | -0.02 | -28.57% | 4 | 4,755 | 26.00 | 4.15 | -0.10 | -2.35% | 1 | 581 |
| 0.06 | 0.00 | - | 2 | 3,104 | 27.00 | 3.55 | 0.00 | - | 1 | 679 |
| 0.03 | 0.00 | - | 1 | 1,013 | 28.00 | 5.70 | 0.00 | - | 3 | 1,446 |
| 0.08 | 0.00 | - | 1,750 | 1,403 | 29.00 | 3.05 | 0.00 | - | 270 | 1,777 |
| 0.05 | 0.00 | - | 14 | 4,291 | 30.00 | 3.60 | 0.00 | - | 173 | 536 |
| 0.04 | 0.00 | - | 9 | 209 | 31.00 | 4.55 | 0.00 | - | 81 | 0 |
| 0.04 | 0.00 | - | 1 | 395 | 32.00 | 5.85 | 0.00 | - | 37 | 34 |
| 0.07 | 0.00 | - | 2 | 1,259 | 33.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 45 | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.