Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240628C00022000 | 2024-05-20 10:03AM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240628C00022500 | 2024-05-20 10:03AM EDT | 22.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240628C00023000 | 2024-05-24 9:46AM EDT | 23.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240628C00023500 | 2024-05-28 1:37PM EDT | 23.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240628C00024000 | 2024-05-28 12:18PM EDT | 24.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BTU240628C00024500 | 2024-05-28 2:16PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BTU240628C00025000 | 2024-05-28 3:57PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BTU240628C00025500 | 2024-05-28 2:43PM EDT | 25.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| BTU240628C00026000 | 2024-05-23 11:31AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240628P00019000 | 2024-05-23 10:11AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240628P00020000 | 2024-05-22 2:02PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240628P00021000 | 2024-05-23 10:11AM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTU240628P00021500 | 2024-05-24 12:19PM EDT | 21.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240628P00022000 | 2024-05-28 12:39PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU240628P00022500 | 2024-05-21 3:03PM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BTU240628P00023000 | 2024-05-28 1:38PM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BTU240628P00023500 | 2024-05-20 10:34AM EDT | 23.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BTU240628P00025000 | 2024-05-21 10:10AM EDT | 25.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240628P00026000 | 2024-05-20 11:41AM EDT | 26.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.