Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | 459 | 235 |
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18.00 | 0.13 | 0.00 | - | 192 | 0 |
| 4.59 | 0.00 | - | 4 | 4 | 19.00 | 0.17 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 6 | 0 | 20.00 | 0.35 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 56 | 0 | 21.00 | 0.64 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 9 | 0 | 22.00 | 1.01 | 0.00 | - | 97 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 23.00 | 1.52 | 0.00 | - | 73 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 24.00 | 2.20 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 12 | 0 | 25.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 28 | 0 | 26.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 33 | 0 | 27.00 | 3.85 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 28.00 | 5.94 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 500 | 0 | 29.00 | 4.60 | 0.00 | - | 45 | 876 |
| 0.05 | 0.00 | - | 27 | 0 | 30.00 | 6.70 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 31.00 | 4.55 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 32.00 | 6.70 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 46 | 351 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.