Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-03-15 9:44AM EDT | 15.00 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 79.49% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU241018C00020000 | 2024-05-01 10:51AM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BTU241018C00021000 | 2024-04-30 9:58AM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BTU241018C00022000 | 2024-05-01 1:50PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| BTU241018C00023000 | 2024-05-01 12:12PM EDT | 23.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BTU241018C00024000 | 2024-05-01 12:50PM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| BTU241018C00025000 | 2024-05-01 3:46PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BTU241018C00026000 | 2024-05-01 9:35AM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BTU241018C00027000 | 2024-05-01 3:29PM EDT | 27.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BTU241018C00028000 | 2024-04-30 3:30PM EDT | 28.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BTU241018C00029000 | 2024-04-16 3:17PM EDT | 29.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU241018C00030000 | 2024-04-25 11:28AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BTU241018C00031000 | 2024-05-01 9:51AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00032000 | 2024-04-26 3:09PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00033000 | 2024-04-17 9:54AM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU241018C00034000 | 2024-04-02 1:45PM EDT | 34.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BTU241018P00016000 | 2024-05-01 1:50PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 17.00 | 0.32 | 0.43 | 0.48 | 0.00 | - | 290 | 2,103 | 37.45% |
| BTU241018P00018000 | 2024-05-01 10:58AM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU241018P00019000 | 2024-05-01 12:06PM EDT | 19.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018P00020000 | 2024-05-01 1:50PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BTU241018P00021000 | 2024-05-01 3:55PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| BTU241018P00022000 | 2024-05-01 3:56PM EDT | 22.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BTU241018P00023000 | 2024-05-01 3:41PM EDT | 23.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018P00024000 | 2024-05-01 12:45PM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BTU241018P00025000 | 2024-04-17 10:21AM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BTU241018P00026000 | 2024-04-23 11:56AM EDT | 26.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00027000 | 2024-04-29 9:45AM EDT | 27.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018P00028000 | 2024-03-12 9:45AM EDT | 28.00 | 3.85 | 5.20 | 5.40 | 0.00 | - | 1 | 85 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 33.20% |
© 2024 Yahoo. All rights reserved.