Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 57 | 561 |
| - | - | - | - | - | 16.00 | 0.20 | +0.03 | +17.65% | 65 | 63 |
| - | - | - | - | - | 17.00 | 0.32 | 0.00 | - | 290 | 2,103 |
| - | - | - | - | - | 18.00 | 0.64 | 0.00 | - | 4 | 478 |
| 3.80 | -0.25 | -6.17% | 597 | 220 | 19.00 | 0.80 | 0.00 | - | 20 | 716 |
| 3.25 | -0.15 | -4.41% | 1 | 332 | 20.00 | 1.04 | +0.05 | +5.05% | 4 | 934 |
| 2.64 | 0.00 | - | 17 | 199 | 21.00 | 1.48 | 0.00 | - | 58 | 507 |
| 2.08 | -0.07 | -3.26% | 17 | 465 | 22.00 | 1.87 | +0.15 | +8.72% | 1 | 2,633 |
| 1.67 | +0.01 | +0.60% | 11 | 733 | 23.00 | 2.18 | 0.00 | - | 2 | 517 |
| 1.25 | -0.15 | -10.71% | 1 | 531 | 24.00 | 2.80 | 0.00 | - | 1 | 591 |
| 0.95 | -0.11 | -10.38% | 3 | 667 | 25.00 | 3.85 | 0.00 | - | 1 | 971 |
| 0.76 | 0.00 | - | 12 | 3,309 | 26.00 | 4.30 | 0.00 | - | 22 | 669 |
| 0.52 | -0.11 | -17.46% | 1 | 4,963 | 27.00 | 5.10 | 0.00 | - | 18 | 639 |
| 0.55 | 0.00 | - | 1 | 162 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
| 0.42 | 0.00 | - | 2 | 131 | 29.00 | 5.70 | 0.00 | - | 5 | 621 |
| 0.26 | 0.00 | - | 2 | 268 | 30.00 | 6.85 | 0.00 | - | 3 | 195 |
| 0.39 | 0.00 | - | 10 | 2,398 | 31.00 | 7.50 | 0.00 | - | 1 | 20 |
| 0.12 | -0.19 | -61.29% | 1 | 22 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 212 | 336 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 1,106 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.