Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 12.85 | 0.00 | - | 99 | 492 | 10.00 | 0.03 | 0.00 | - | 3 | 550 |
| 9.50 | 0.00 | - | 3 | 990 | 13.00 | 0.20 | 0.00 | - | 4 | 4,215 |
| 7.15 | 0.00 | - | 78 | 665 | 15.00 | 0.29 | 0.00 | - | 1 | 2,448 |
| 5.43 | 0.00 | - | 10 | 3,457 | 18.00 | 0.67 | -0.07 | -9.46% | 12 | 20,500 |
| 4.50 | +0.30 | +7.14% | 61 | 22,689 | 20.00 | 1.19 | -0.26 | -17.93% | 7 | 12,980 |
| 2.75 | 0.00 | - | 62 | 1,225 | 22.00 | 1.92 | -0.12 | -5.88% | 8 | 4,929 |
| 1.97 | +0.13 | +7.07% | 16 | 4,332 | 25.00 | 3.55 | -0.15 | -4.05% | 8 | 6,247 |
| 1.33 | +0.08 | +6.40% | 33 | 2,974 | 27.00 | 5.66 | 0.00 | - | 20 | 1,871 |
| 0.75 | +0.11 | +17.19% | 100 | 6,394 | 30.00 | 8.25 | 0.00 | - | 12 | 1,895 |
| 0.41 | -0.03 | -6.82% | 2 | 2,486 | 32.00 | 7.84 | 0.00 | - | 297 | 223 |
| 0.25 | +0.06 | +31.58% | 123 | 16,833 | 35.00 | 12.35 | 0.00 | - | 1 | 338 |
| 0.14 | -0.01 | -6.67% | 2 | 3,468 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.06 | 0.00 | - | 1 | 3,834 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.18 | 0.00 | - | 1 | 430 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.22 | 0.00 | - | 11 | 1,783 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.