Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-05-03 9:42AM EDT | 13.00 | 9.95 | 9.85 | 10.90 | +0.77 | +8.39% | 1 | 67 | 50.90% |
| BTU260116C00015000 | 2024-05-03 11:44AM EDT | 15.00 | 8.50 | 6.40 | 11.00 | -0.30 | -3.41% | 12 | 23 | 75.37% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 18.00 | 6.50 | 6.55 | 6.90 | 0.00 | - | 125 | 561 | 44.78% |
| BTU260116C00020000 | 2024-05-03 10:18AM EDT | 20.00 | 5.25 | 5.40 | 5.80 | -0.07 | -1.32% | 207 | 2,011 | 43.53% |
| BTU260116C00022000 | 2024-05-02 3:57PM EDT | 22.00 | 4.30 | 4.60 | 4.85 | -0.15 | -3.37% | 4 | 379 | 42.55% |
| BTU260116C00025000 | 2024-05-03 10:13AM EDT | 25.00 | 3.25 | 3.40 | 3.60 | -0.35 | -9.72% | 8 | 1,744 | 40.77% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 27.00 | 3.20 | 2.50 | 3.00 | 0.00 | - | 1 | 76 | 40.47% |
| BTU260116C00030000 | 2024-05-03 3:25PM EDT | 30.00 | 2.15 | 2.07 | 2.24 | -0.06 | -2.71% | 8 | 282 | 39.75% |
| BTU260116C00032000 | 2024-05-03 2:41PM EDT | 32.00 | 1.72 | 1.65 | 1.83 | +0.02 | +1.18% | 36 | 553 | 39.28% |
| BTU260116C00035000 | 2024-05-03 2:41PM EDT | 35.00 | 1.23 | 1.15 | 1.36 | +0.07 | +6.03% | 31 | 2,357 | 38.82% |
| BTU260116C00040000 | 2024-05-02 12:33PM EDT | 40.00 | 0.80 | 0.68 | 0.85 | 0.00 | - | 50 | 678 | 38.53% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.70 | 0.42 | 0.75 | 0.00 | - | 1 | 669 | 40.87% |
| BTU260116P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.00 | 0.62 | 1.15 | 0.00 | - | 1 | 463 | 38.57% |
| BTU260116P00018000 | 2024-05-03 10:04AM EDT | 18.00 | 2.10 | 1.85 | 1.99 | +0.05 | +2.44% | 9 | 1,191 | 35.57% |
| BTU260116P00020000 | 2024-05-03 10:04AM EDT | 20.00 | 2.90 | 2.56 | 2.77 | +0.21 | +7.81% | 1 | 1,264 | 34.13% |
| BTU260116P00022000 | 2024-05-03 12:30PM EDT | 22.00 | 3.70 | 3.50 | 3.75 | -0.15 | -3.90% | 11 | 297 | 33.15% |
| BTU260116P00025000 | 2024-05-03 3:27PM EDT | 25.00 | 5.25 | 5.15 | 5.40 | -0.27 | -4.89% | 6 | 208 | 30.79% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 27.00 | 5.80 | 6.40 | 6.70 | 0.00 | - | 1 | 58 | 29.35% |
| BTU260116P00030000 | 2024-05-03 10:39AM EDT | 30.00 | 9.00 | 7.70 | 8.90 | +2.05 | +29.50% | 56 | 19 | 27.08% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |
| BTU260116P00035000 | 2024-05-02 12:16PM EDT | 35.00 | 12.80 | 11.70 | 13.40 | 0.00 | - | 7 | 158 | 27.39% |
© 2024 Yahoo. All rights reserved.