Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | 0.00 | - | 1 | 58 | 13.00 | 0.58 | 0.00 | - | 5 | 666 |
| 8.95 | 0.00 | - | 12 | 36 | 15.00 | 1.00 | 0.00 | - | 1 | 465 |
| 6.65 | 0.00 | - | 5 | 566 | 18.00 | 1.95 | 0.00 | - | 9 | 1,202 |
| 6.10 | +0.25 | +4.27% | 9 | 2,466 | 20.00 | 2.72 | 0.00 | - | 1 | 1,269 |
| 4.95 | 0.00 | - | 20 | 421 | 22.00 | 3.30 | -0.15 | -4.35% | 24 | 380 |
| 3.72 | 0.00 | - | 1 | 1,757 | 25.00 | 4.88 | 0.00 | - | 6 | 216 |
| 3.26 | +0.06 | +1.87% | 22 | 76 | 27.00 | 6.55 | 0.00 | - | 1 | 65 |
| 2.17 | 0.00 | - | 102 | 252 | 30.00 | 8.29 | 0.00 | - | 1 | 73 |
| 1.95 | 0.00 | - | 36 | 588 | 32.00 | 8.10 | 0.00 | - | 2 | 1 |
| 1.41 | +0.15 | +11.90% | 25 | 2,376 | 35.00 | 12.80 | 0.00 | - | 7 | 158 |
| 0.78 | 0.00 | - | 8 | 710 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.