Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| BTU250117C00013000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 9.50 | 8.30 | 11.45 | 0.00 | - | 3 | 990 | 93.02% |
| BTU260116C00013000 | 2024-05-15 3:30PM EDT | 2026-01-16 | 10.80 | 10.55 | 11.80 | +0.74 | +7.36% | 10 | 58 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.66 | 0.00 | - | 16 | 4,210 | 133.01% |
| BTU250117P00013000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.28 | 0.00 | - | 4 | 4,215 | 49.90% |
| BTU260116P00013000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 0.58 | 0.42 | 0.76 | 0.00 | - | 5 | 666 | 42.77% |
© 2024 Yahoo. All rights reserved.