Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517C00017000 | 2024-05-16 10:33AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517P00017000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
BTU240621P00017000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
BTU240719P00017000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BTU241018P00017000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |