Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00018000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 4.85 | 3.70 | 4.90 | +1.20 | +32.88% | 7 | 0 | 196.88% |
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 4.75 | 4.95 | 0.00 | - | 1 | 26 | 50.39% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 5.30 | 5.50 | 0.00 | - | - | 93 | 45.95% |
| BTU250117C00018000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.43 | 5.80 | 5.95 | 0.00 | - | 10 | 3,457 | 45.29% |
| BTU260116C00018000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 6.65 | 7.10 | 7.35 | 0.00 | - | 5 | 566 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,009 | 115.63% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.66 | 0.00 | - | 448 | 289 | 133.20% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.66 | 0.00 | - | 1,582 | 56 | 102.15% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.67 | 0.00 | - | 6 | 678 | 86.43% |
| BTU240614P00018000 | 2024-05-13 3:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.52 | 0.00 | - | 512 | 283 | 70.22% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.52 | 0.00 | - | 28 | 646 | 63.77% |
| BTU240628P00018000 | 2024-05-15 3:24PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 114 | 112 | 35.55% |
| BTU240719P00018000 | 2024-05-13 3:14PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.17 | 0.00 | - | 144 | 827 | 42.58% |
| BTU241018P00018000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.41 | 0.29 | 0.34 | 0.00 | - | 10 | 487 | 33.99% |
| BTU250117P00018000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.72 | -0.04 | -5.41% | 17 | 20,500 | 35.74% |
| BTU260116P00018000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 1.95 | 1.61 | 1.79 | 0.00 | - | 9 | 1,202 | 35.50% |
© 2024 Yahoo. All rights reserved.