Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00022000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 0.75 | 0.87 | 0.94 | +0.16 | +27.12% | 186 | 1,596 | 47.07% |
| BTU240524C00022000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.01 | +0.33 | +49.25% | 16 | 135 | 32.23% |
| BTU240531C00022000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.79 | 1.05 | 1.11 | 0.00 | - | - | 21 | 31.06% |
| BTU240607C00022000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 0.97 | 1.15 | 1.41 | +0.22 | +29.33% | 1 | 16 | 40.63% |
| BTU240614C00022000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 1.04 | 1.26 | 1.43 | 0.00 | - | 2 | 8 | 36.52% |
| BTU240621C00022000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 1.29 | 1.34 | 1.39 | +0.18 | +16.22% | 8 | 1,879 | 31.49% |
| BTU240719C00022000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 1.71 | 1.66 | 1.72 | +0.24 | +16.33% | 8 | 1,588 | 33.06% |
| BTU241018C00022000 | 2024-05-15 2:25PM EDT | 2024-10-18 | 2.65 | 2.62 | 2.67 | +0.22 | +9.05% | 1 | 483 | 38.04% |
| BTU250117C00022000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 2.75 | 3.30 | 3.45 | 0.00 | - | 62 | 1,225 | 41.04% |
| BTU260116C00022000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 4.95 | 4.85 | 5.30 | 0.00 | - | 20 | 421 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00022000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 927 | 3,634 | 32.03% |
| BTU240524P00022000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | -0.11 | -55.00% | 55 | 174 | 25.78% |
| BTU240531P00022000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | -0.13 | -44.83% | 108 | 66 | 24.02% |
| BTU240607P00022000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | -0.15 | -37.50% | 15 | 87 | 25.10% |
| BTU240621P00022000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.16 | -29.63% | 10 | 1,903 | 25.10% |
| BTU240719P00022000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.63 | 0.58 | 0.60 | -0.15 | -19.23% | 690 | 1,401 | 25.29% |
| BTU241018P00022000 | 2024-05-14 11:14AM EDT | 2024-10-18 | 1.53 | 1.31 | 1.38 | 0.00 | - | 2 | 2,637 | 30.20% |
| BTU250117P00022000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 1.92 | 1.89 | 1.95 | -0.12 | -5.88% | 8 | 4,929 | 31.93% |
| BTU260116P00022000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.35 | -0.15 | -4.35% | 24 | 380 | 32.69% |
© 2024 Yahoo. All rights reserved.