New Zealand markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240517C000230002024-05-17 2:45PM EDT2024-05-170.050.000.32-0.01-16.67%112,24772.66%
BTU240524C000230002024-05-17 3:50PM EDT2024-05-240.150.130.15-0.08-34.78%19338724.81%
BTU240531C000230002024-05-17 2:52PM EDT2024-05-310.230.190.28-0.08-25.81%8911725.98%
BTU240607C000230002024-05-17 1:02PM EDT2024-06-070.370.340.44-0.16-30.19%29729.10%
BTU240614C000230002024-05-16 11:52AM EDT2024-06-140.560.220.560.00-95130.18%
BTU240621C000230002024-05-17 3:15PM EDT2024-06-210.600.560.63-0.08-11.76%281,91929.59%
BTU240719C000230002024-05-17 3:01PM EDT2024-07-190.850.890.98-0.20-19.05%221,37631.59%
BTU241018C000230002024-05-17 1:52PM EDT2024-10-181.841.802.16-0.09-4.66%3674040.45%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240517P000230002024-05-17 3:24PM EDT2024-05-170.470.220.73+0.02+4.44%19454396.09%
BTU240524P000230002024-05-17 3:24PM EDT2024-05-240.550.550.65+0.05+10.00%336127.34%
BTU240531P000230002024-05-17 12:41PM EDT2024-05-310.850.680.73+0.20+30.77%14624.81%
BTU240607P000230002024-05-17 11:50AM EDT2024-06-070.920.601.06+0.14+17.95%176036.04%
BTU240614P000230002024-05-16 11:51AM EDT2024-06-140.850.701.090.00-295432.62%
BTU240621P000230002024-05-17 3:12PM EDT2024-06-211.000.920.99+0.06+6.38%7811,08025.64%
BTU240628P000230002024-05-17 12:23PM EDT2024-06-281.250.831.21-0.07-5.30%4430.71%
BTU240719P000230002024-05-17 11:57AM EDT2024-07-191.271.141.29+0.13+11.40%91,28327.34%
BTU241018P000230002024-05-17 1:52PM EDT2024-10-181.941.872.06+0.04+2.11%3056630.74%