Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00027000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 91 | 699 | 178.13% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.66 | 0.00 | - | 1 | 13 | 116.80% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.66 | 0.00 | - | 2 | 9 | 85.35% |
| BTU240621C00027000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 3,193 | 34.96% |
| BTU240719C00027000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | 0.00 | - | 20 | 959 | 30.08% |
| BTU241018C00027000 | 2024-05-16 3:48PM EDT | 2024-10-18 | 0.64 | 0.58 | 1.00 | 0.00 | - | 48 | 5,006 | 41.16% |
| BTU250117C00027000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 1.26 | 1.15 | 1.30 | 0.00 | - | 10 | 2,990 | 37.21% |
| BTU260116C00027000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 3.26 | 2.15 | 5.15 | 0.00 | - | 22 | 98 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00027000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 4.25 | 2.77 | 4.50 | 0.00 | - | 19 | 0 | 232.03% |
| BTU240531P00027000 | 2024-05-09 10:26AM EDT | 2024-05-31 | 5.00 | 3.55 | 4.50 | 0.00 | - | 1 | 0 | 59.96% |
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 4.40 | 4.35 | 4.50 | 0.00 | - | 1 | 0 | 49.61% |
| BTU240621P00027000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.10 | 3.55 | 4.50 | 0.00 | - | 1,040 | 0 | 38.67% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 4.36 | 4.35 | 4.55 | 0.00 | - | 6 | 245 | 32.23% |
| BTU241018P00027000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 5.10 | 4.60 | 4.70 | 0.00 | - | 18 | 639 | 25.49% |
| BTU250117P00027000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 5.66 | 4.95 | 5.25 | 0.00 | - | 20 | 1,871 | 30.23% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 6.55 | 3.65 | 8.50 | 0.00 | - | 1 | 65 | 48.17% |
© 2024 Yahoo. All rights reserved.