Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00040000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.17 | 0.00 | - | 110 | 3,833 | 38.28% |
| BTU260116C00040000 | 2024-05-28 12:55PM EDT | 2026-01-16 | 0.94 | 0.50 | 1.50 | +0.03 | +3.30% | 1 | 753 | 42.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 2025-01-17 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 58.96% |
© 2024 Yahoo. All rights reserved.