Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 10 | 7 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 12 | 124 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 763 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 579 | 252 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 60 | 231 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 40 | 190 |
| 1.06 | 0.00 | - | 43 | 24 | 21.00 | 0.06 | 0.00 | - | 9 | 113 |
| 0.81 | 0.00 | - | 3 | 213 | 21.50 | 0.08 | +0.01 | +14.29% | 91 | 459 |
| 0.09 | -0.25 | -73.53% | 90 | 455 | 22.00 | 0.27 | +0.10 | +58.82% | 154 | 993 |
| 0.03 | -0.03 | -50.00% | 266 | 670 | 22.50 | 0.44 | 0.00 | - | 3 | 851 |
| 0.03 | 0.00 | - | 5 | 918 | 23.00 | 1.10 | +0.36 | +48.65% | 13 | 110 |
| 0.02 | -0.02 | -50.00% | 1 | 754 | 23.50 | 1.59 | +0.37 | +30.33% | 2 | 66 |
| 0.02 | 0.00 | - | 206 | 534 | 24.00 | 1.84 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 17 | 123 | 24.50 | 2.70 | +0.41 | +17.90% | 91 | 96 |
| 0.10 | 0.00 | - | 10 | 677 | 25.00 | 2.80 | 0.00 | - | 10 | 36 |
| 0.02 | 0.00 | - | 1 | 13 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 156 | 178 | 26.00 | 3.80 | 0.00 | - | 5 | 11 |
| 0.01 | 0.00 | - | 36 | 59 | 26.50 | 2.73 | 0.00 | - | 11 | 6 |
| 0.01 | 0.00 | - | 374 | 409 | 27.00 | 4.70 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 22 | 47 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 6.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 6.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 30.00 | 8.15 | +0.50 | +6.54% | 1 | 10 |
| - | - | - | - | - | 31.00 | 8.65 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.