Mail

New Zealand markets close in 2 hours 15 minutes

NZX 50
11,851.80
-94.63(-0.79%)
NZD/USD
0.5964
+0.0015(+0.24%)
NZD/EUR
0.5559
+0.0018(+0.33%)
ALL ORDS
7,845.20
-92.30(-1.16%)
ASX 200
7,583.70
-99.30(-1.29%)
OIL
83.84
+0.27(+0.32%)

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.94

+0.48

(+2.05%)

At close: 04:00PM EDT

23.54

-0.40

(-1.67%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240621C00018000	2024-01-26 11:46AM EDT	2024-06-21	9.40	5.55	7.50	0.00	-	2	26	76.86%
BTU250117C00018000	2024-04-24 10:00AM EDT	2025-01-17	6.49	6.90	7.20	0.00	-	1	3,111	48.83%
BTU260116C00018000	2024-04-24 10:00AM EDT	2026-01-16	7.89	8.15	8.60	0.00	-	1	561	47.30%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240426P00018000	2024-04-17 1:46PM EDT	2024-04-26	0.01	0.00	0.02	0.00	-	25	1,238	237.50%
BTU240503P00018000	2024-04-16 3:00PM EDT	2024-05-03	0.02	0.01	0.03	0.00	-	35	112	92.97%
BTU240510P00018000	2024-04-19 3:50PM EDT	2024-05-10	0.01	0.00	0.69	0.00	-	112	112	125.39%
BTU240517P00018000	2024-04-22 1:19PM EDT	2024-05-17	0.02	0.00	0.04	0.00	-	21	1,008	56.25%
BTU240524P00018000	2024-04-25 11:23AM EDT	2024-05-24	0.05	0.00	0.04	+0.02	+66.67%	336	737	54.69%
BTU240531P00018000	2024-04-19 2:22PM EDT	2024-05-31	0.04	0.00	0.66	0.00	-	1,582	56	79.88%
BTU240621P00018000	2024-04-15 12:24PM EDT	2024-06-21	0.11	0.01	0.14	0.00	-	528	623	50.39%
BTU240719P00018000	2024-04-25 3:28PM EDT	2024-07-19	0.12	0.06	0.47	+0.01	+9.09%	672	571	58.25%
BTU241018P00018000	2024-04-25 11:46AM EDT	2024-10-18	0.40	0.35	0.40	-0.01	-2.44%	5	474	38.38%
BTU250117P00018000	2024-04-23 3:34PM EDT	2025-01-17	0.75	0.67	0.90	0.00	-	517	20,480	42.04%
BTU260116P00018000	2024-04-23 10:09AM EDT	2026-01-16	1.70	1.56	1.74	0.00	-	37	1,138	37.31%