Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 3.30 | 6.45 | 0.00 | - | 6 | 7 | 111.33% |
BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 4.25 | 5.45 | 0.00 | - | 4 | 4 | 60.64% |
BTU241018C00019000 | 2024-04-11 2:23PM EDT | 2024-10-18 | 5.60 | 5.35 | 5.70 | 0.00 | - | - | 1 | 47.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503P00019000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.61 | 0.00 | - | 10 | 10 | 146.29% |
BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.64 | 0.00 | - | 579 | 252 | 105.08% |
BTU240517P00019000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.61 | -0.03 | -50.00% | 10 | 509 | 85.35% |
BTU240524P00019000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.53 | 0.00 | - | 100 | 6 | 70.31% |
BTU240531P00019000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.49 | 0.00 | - | 96 | 0 | 61.52% |
BTU240621P00019000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.13 | +0.02 | +18.18% | 48 | 1,092 | 40.63% |
BTU240719P00019000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 0.18 | 0.13 | 0.21 | +0.01 | +5.88% | 11 | 291 | 37.70% |
BTU241018P00019000 | 2024-04-23 10:57AM EDT | 2024-10-18 | 0.62 | 0.53 | 0.60 | 0.00 | - | 1 | 653 | 37.26% |