Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00019500 | 2024-04-23 11:55AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.09 | 0.00 | - | 4 | 0 | 47.66% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.23 | +0.13 | +216.67% | 2 | 0 | 42.09% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.11 | 0.21 | 0.27 | 0.00 | - | 177 | 3 | 39.45% |
| BTU240607P00019500 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.24 | 0.24 | 1.52 | +0.15 | +166.67% | 50 | 48 | 63.67% |
© 2024 Yahoo. All rights reserved.