Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| BTU241018C00020000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BTU250117C00020000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21,600 | 0.00% |
| BTU260116C00020000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00020000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 565 | 50.00% |
| BTU240503P00020000 | 2024-04-15 10:17AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 77 | 25.00% |
| BTU240510P00020000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 57 | 25.00% |
| BTU240517P00020000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 583 | 25.00% |
| BTU240524P00020000 | 2024-04-25 11:23AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 144 | 459 | 12.50% |
| BTU240531P00020000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| BTU240621P00020000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 552 | 12.50% |
| BTU240719P00020000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 12.50% |
| BTU241018P00020000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 873 | 6.25% |
| BTU250117P00020000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13,028 | 6.25% |
| BTU260116P00020000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 3.13% |
© 2024 Yahoo. All rights reserved.