Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00021500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BTU240510P00021500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BTU240517P00021500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240531P00021500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.