Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00022000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 0.00% |
| BTU240503C00022000 | 2024-04-16 1:47PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BTU240517C00022000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 60 | 1,443 | 0.00% |
| BTU240621C00022000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,580 | 0.00% |
| BTU240719C00022000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 0.00% |
| BTU241018C00022000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| BTU250117C00022000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 0.00% |
| BTU260116C00022000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 241 | 379 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00022000 | 2024-04-25 12:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 134 | 50.00% |
| BTU240503P00022000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 12.50% |
| BTU240510P00022000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 12.50% |
| BTU240517P00022000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,506 | 12.50% |
| BTU240524P00022000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| BTU240531P00022000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BTU240621P00022000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,992 | 6.25% |
| BTU240719P00022000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,544 | 6.25% |
| BTU241018P00022000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 3.13% |
| BTU250117P00022000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 4,875 | 3.13% |
| BTU260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 1.56% |
© 2024 Yahoo. All rights reserved.